일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.18 | 16,180 | 180 | - 1.10% | 21,536 | 352 |
03.15 | 16,360 | 160 | + 0.99% | 29,192 | 475 |
03.14 | 16,200 | 130 | - 0.80% | 20,936 | 338 |
03.13 | 16,330 | 150 | + 0.93% | 44,277 | 730 |
03.12 | 16,180 | 420 | + 2.67% | 44,915 | 719 |
03.11 | 15,760 | 260 | - 1.62% | 47,242 | 753 |
03.08 | 16,020 | 20 | - 0.13% | 22,101 | 352 |
03.07 | 16,040 | 0 | 0.00% | 18,987 | 305 |
03.06 | 16,040 | 0 | 0.00% | 36,883 | 589 |
03.05 | 16,040 | 110 | + 0.69% | 33,268 | 524 |