일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	5,330	260	+ 5.13%	29,879	156
03.31	5,070	80	- 1.55%	25,765	131
03.30	5,150	150	- 2.83%	35,364	183
03.27	5,300	0	0.00%	29,365	154
03.26	5,300	170	- 3.11%	44,513	239
03.25	5,470	70	- 1.26%	32,248	176
03.24	5,540	90	+ 1.65%	38,463	208
03.23	5,450	50	- 0.91%	74,517	408
03.20	5,500	120	+ 2.23%	169,081	946
03.19	5,380	40	+ 0.75%	29,174	156