일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 19,700 | 1,050 | + 5.63% | 267,753 | 5,159 |
03.29 | 18,650 | 100 | - 0.53% | 134,865 | 2,520 |
03.28 | 18,750 | 120 | - 0.64% | 65,419 | 1,238 |
03.27 | 18,870 | 360 | - 1.87% | 126,833 | 2,419 |
03.26 | 19,230 | 820 | + 4.45% | 211,007 | 4,015 |
03.25 | 18,410 | 60 | + 0.33% | 41,012 | 755 |
03.22 | 18,350 | 40 | - 0.22% | 35,359 | 646 |
03.21 | 18,390 | 30 | + 0.16% | 85,152 | 1,567 |
03.20 | 18,360 | 170 | + 0.94% | 141,946 | 2,599 |
03.19 | 18,190 | 2,010 | + 12.42% | 708,847 | 12,727 |