일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	5,620	70	+ 1.26%	21,948	122
04.28	5,550	50	- 0.89%	35,405	197
04.27	5,600	30	- 0.53%	35,549	199
04.24	5,630	20	+ 0.36%	22,754	128
04.23	5,610	110	- 1.92%	48,753	275
04.22	5,720	10	- 0.18%	43,793	248
04.21	5,730	40	- 0.69%	82,849	478
04.20	5,770	40	+ 0.70%	42,237	246
04.17	5,730	150	- 2.55%	39,734	229
04.16	5,880	170	+ 2.98%	171,770	1,007