일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	10,200	720	- 6.59%	524,225	5,442
04.29	10,920	270	- 2.41%	454,140	4,932
04.26	11,190	390	- 3.37%	1,146,582	13,147
04.25	11,580	2,550	+ 28.24%	2,592,098	28,939
04.24	9,030	220	+ 2.50%	15,406	138
04.23	8,810	60	+ 0.69%	18,551	163
04.22	8,750	190	+ 2.22%	32,476	280
04.19	8,560	400	- 4.46%	54,757	469
04.18	8,960	290	+ 3.35%	36,942	328
04.17	8,670	70	- 0.80%	24,514	214