일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	2,685	135	- 4.79%	666,253	1,773
01.26	2,820	110	- 3.75%	380,480	1,098
01.25	2,930	30	+ 1.03%	422,383	1,223
01.24	2,900	140	- 4.61%	798,122	2,331
01.23	3,040	170	+ 5.92%	1,555,397	4,571
01.22	2,870	340	+ 13.44%	1,808,282	4,991
01.19	2,530	35	+ 1.40%	902,920	2,215
01.18	2,495	250	- 9.11%	1,865,710	4,754
01.17	2,745	5	- 0.18%	3,195,825	8,963
01.16	2,750	85	+ 3.19%	2,679,232	7,062