일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	2,365	75	- 3.07%	160,292	379
02.14	2,440	50	+ 2.09%	223,104	531
02.13	2,390	20	- 0.83%	200,808	475
02.08	2,410	90	- 3.60%	226,760	551
02.07	2,500	140	+ 5.93%	501,732	1,264
02.06	2,360	5	- 0.21%	460,009	1,059
02.05	2,365	15	- 0.63%	382,907	892
02.02	2,380	90	- 3.64%	754,199	1,781
02.01	2,470	150	- 5.73%	475,072	1,198
01.31	2,620	30	- 1.13%	209,707	542