일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	2,275	35	- 1.52%	171,012	388
02.28	2,310	40	- 1.70%	130,632	302
02.27	2,350	105	- 4.28%	176,831	422
02.26	2,455	5	+ 0.20%	262,345	636
02.23	2,450	250	- 9.26%	561,903	1,424
02.22	2,700	160	+ 6.30%	489,056	1,291
02.21	2,540	30	- 1.17%	292,865	737
02.20	2,570	200	+ 8.44%	649,431	1,624
02.19	2,370	5	- 0.21%	206,972	492
02.16	2,375	10	+ 0.42%	401,004	927