일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	2,455	5	+ 0.20%	327,026	776
03.13	2,450	165	+ 7.22%	591,262	1,456
03.12	2,285	20	- 0.87%	111,385	258
03.11	2,305	0	0.00%	144,324	335
03.08	2,305	135	+ 6.22%	684,102	1,605
03.07	2,170	450	- 17.18%	781,043	1,809
03.06	2,620	360	+ 15.93%	972,475	2,403
03.05	2,260	40	- 1.74%	290,721	662
03.04	2,300	25	+ 1.10%	309,592	681
02.29	2,275	35	- 1.52%	171,012	388