일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	2,635	150	- 5.39%	296,802	800
03.27	2,785	135	+ 5.09%	377,027	1,033
03.26	2,650	80	- 2.93%	447,859	1,208
03.25	2,730	30	+ 1.11%	425,987	1,169
03.22	2,700	190	+ 7.57%	1,186,157	3,213
03.21	2,510	110	+ 4.58%	653,272	1,593
03.20	2,400	20	+ 0.84%	298,609	720
03.19	2,380	50	- 2.06%	417,686	997
03.18	2,430	100	+ 4.29%	334,683	815
03.15	2,330	125	- 5.09%	623,006	1,477