| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.12 | 2,210 | 0 | 0.00% | 443,082 | 964 |
| 04.11 | 2,210 | 0 | 0.00% | 1,230,839 | 2,947 |
| 04.09 | 2,210 | 45 | - 2.00% | 177,046 | 392 |
| 04.08 | 2,255 | 10 | + 0.45% | 227,487 | 523 |
| 04.05 | 2,245 | 10 | - 0.44% | 373,359 | 831 |
| 04.04 | 2,255 | 75 | - 3.22% | 386,488 | 865 |
| 04.03 | 2,330 | 135 | + 6.15% | 652,374 | 1,474 |
| 04.02 | 2,195 | 340 | - 13.41% | 1,546,563 | 3,578 |
| 04.01 | 2,535 | 375 | - 12.89% | 1,524,040 | 4,269 |
| 03.29 | 2,910 | 275 | + 10.44% | 5,632,921 | 17,533 |