일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,409	49	+ 3.60%	76,397	106
12.28	1,360	5	+ 0.37%	15,863	21
12.27	1,355	6	- 0.44%	43,023	58
12.26	1,361	27	- 1.95%	78,422	108
12.22	1,388	1	- 0.07%	79,249	110
12.21	1,389	2	- 0.14%	82,280	114
12.20	1,391	1	+ 0.07%	59,800	83
12.19	1,390	12	+ 0.87%	49,536	68
12.18	1,378	24	+ 1.77%	70,267	96
12.15	1,354	0	0.00%	76,139	103