일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	1,988	194	+ 10.81%	1,736,767	3,461
05.30	1,794	106	+ 6.28%	377,301	663
05.29	1,688	16	- 0.94%	73,373	123
05.28	1,704	33	- 1.90%	102,064	174
05.27	1,737	33	- 1.86%	90,005	158
05.24	1,770	52	+ 3.03%	126,655	221
05.23	1,718	47	- 2.66%	111,189	192
05.22	1,765	16	- 0.90%	44,099	78
05.21	1,781	9	- 0.50%	376,003	668
05.20	1,790	2	+ 0.11%	208,799	370