일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.27 | 2,855 | 35 | + 1.24% | 54,983 | 158 |
12.26 | 2,820 | 5 | - 0.18% | 146,343 | 412 |
12.22 | 2,825 | 65 | - 2.25% | 339,597 | 956 |
12.21 | 2,890 | 70 | - 2.37% | 132,688 | 385 |
12.20 | 2,960 | 5 | - 0.17% | 111,105 | 330 |
12.19 | 2,965 | 50 | - 1.66% | 82,069 | 245 |
12.18 | 3,015 | 75 | - 2.43% | 142,302 | 432 |
12.15 | 3,090 | 10 | + 0.33% | 123,446 | 378 |
12.14 | 3,080 | 125 | + 4.23% | 166,302 | 501 |
12.13 | 2,955 | 135 | - 4.37% | 259,958 | 780 |