| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 3,560 | 565 | + 18.87% | 3,686,472 | 12,587 |
| 01.24 | 2,995 | 25 | - 0.83% | 278,778 | 833 |
| 01.23 | 3,020 | 150 | + 5.23% | 1,385,451 | 4,198 |
| 01.22 | 2,870 | 70 | + 2.50% | 175,358 | 506 |
| 01.19 | 2,800 | 45 | + 1.63% | 66,212 | 185 |
| 01.18 | 2,755 | 40 | + 1.47% | 118,828 | 327 |
| 01.17 | 2,715 | 85 | - 3.04% | 164,651 | 451 |
| 01.16 | 2,800 | 15 | + 0.54% | 113,075 | 318 |
| 01.15 | 2,785 | 55 | + 2.02% | 66,864 | 185 |
| 01.12 | 2,730 | 90 | - 3.19% | 172,010 | 475 |