일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	3,325	145	+ 4.56%	1,134,748	3,865
02.02	3,180	50	+ 1.60%	171,483	549
02.01	3,130	200	- 6.01%	654,703	2,144
01.31	3,330	180	+ 5.71%	1,719,765	5,916
01.30	3,150	235	- 6.94%	451,580	1,454
01.29	3,385	10	+ 0.30%	884,603	3,048
01.26	3,375	185	- 5.20%	1,851,785	6,531
01.25	3,560	565	+ 18.87%	3,686,472	12,587
01.24	2,995	25	- 0.83%	278,778	833
01.23	3,020	150	+ 5.23%	1,385,451	4,198