일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	3,250	20	- 0.61%	94,040	307
02.21	3,270	85	+ 2.67%	162,644	534
02.20	3,185	110	- 3.34%	244,929	791
02.19	3,295	105	- 3.09%	237,243	787
02.16	3,400	155	- 4.36%	434,637	1,520
02.15	3,555	0	0.00%	187,402	656
02.14	3,555	195	+ 5.80%	266,102	919
02.13	3,360	30	- 0.89%	288,223	986
02.08	3,390	70	- 2.02%	267,557	902
02.07	3,460	205	+ 6.30%	821,249	2,834