일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	3,765	215	+ 6.06%	1,807,423	6,918
03.13	3,550	50	- 1.39%	180,610	647
03.12	3,600	0	0.00%	305,825	1,074
03.11	3,600	210	+ 6.20%	514,808	1,815
03.08	3,390	60	- 1.74%	322,569	1,125
03.07	3,450	35	+ 1.03%	275,895	941
03.06	3,415	90	- 2.57%	405,900	1,386
03.05	3,505	0	0.00%	1,365,193	5,011
03.04	3,505	165	- 4.50%	1,031,020	3,627
02.29	3,670	135	+ 3.82%	6,358,486	24,254