| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.21 | 3,750 | 10 | + 0.27% | 325,891 | 1,217 |
| 03.20 | 3,740 | 95 | - 2.48% | 429,566 | 1,611 |
| 03.19 | 3,835 | 95 | - 2.42% | 233,550 | 894 |
| 03.18 | 3,930 | 80 | + 2.08% | 797,065 | 3,146 |
| 03.15 | 3,850 | 85 | + 2.26% | 981,919 | 3,842 |
| 03.14 | 3,765 | 215 | + 6.06% | 1,807,423 | 6,918 |
| 03.13 | 3,550 | 50 | - 1.39% | 180,610 | 647 |
| 03.12 | 3,600 | 0 | 0.00% | 305,825 | 1,074 |
| 03.11 | 3,600 | 210 | + 6.20% | 514,808 | 1,815 |
| 03.08 | 3,390 | 60 | - 1.74% | 322,569 | 1,125 |