| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.08 | 3,765 | 75 | - 1.95% | 149,244 | 566 |
| 04.05 | 3,840 | 25 | - 0.65% | 204,642 | 789 |
| 04.04 | 3,865 | 20 | + 0.52% | 277,019 | 1,061 |
| 04.03 | 3,845 | 95 | + 2.53% | 249,265 | 939 |
| 04.02 | 3,750 | 95 | + 2.60% | 190,714 | 700 |
| 04.01 | 3,655 | 25 | - 0.68% | 178,579 | 654 |
| 03.29 | 3,680 | 130 | + 3.66% | 352,205 | 1,261 |
| 03.28 | 3,550 | 20 | - 0.56% | 188,780 | 672 |
| 03.27 | 3,570 | 170 | - 4.55% | 337,555 | 1,219 |
| 03.26 | 3,740 | 90 | - 2.35% | 224,593 | 846 |