일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	4,000	0	0.00%	399,697	1,590
04.29	4,000	25	+ 0.63%	942,414	3,782
04.26	3,975	55	+ 1.40%	648,590	2,586
04.25	3,920	115	- 2.85%	1,340,854	5,360
04.24	4,035	135	+ 3.46%	1,284,083	5,159
04.23	3,900	10	- 0.26%	535,254	2,134
04.22	3,910	95	- 2.37%	288,091	1,150
04.19	4,005	105	- 2.56%	458,558	1,834
04.18	4,110	150	+ 3.79%	725,411	2,975
04.17	3,960	40	- 1.00%	444,015	1,769