일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	10,020	90	- 0.89%	46,827	469
03.11	10,110	110	- 1.08%	36,527	369
03.08	10,220	0	0.00%	39,785	410
03.07	10,220	70	- 0.68%	46,945	479
03.06	10,290	10	+ 0.10%	37,017	379
03.05	10,280	140	- 1.34%	58,942	604
03.04	10,420	50	+ 0.48%	47,861	500
02.29	10,370	40	- 0.38%	40,280	419
02.28	10,410	180	- 1.70%	36,151	378
02.27	10,590	150	+ 1.44%	68,035	703