| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 12,850 | 680 | - 5.03% | 348,478 | 4,550 |
| 05.14 | 13,530 | 520 | - 3.70% | 300,747 | 4,075 |
| 05.13 | 14,050 | 130 | - 0.92% | 258,785 | 3,653 |
| 05.12 | 14,180 | 820 | - 5.47% | 590,034 | 8,633 |
| 05.11 | 15,000 | 20 | + 0.13% | 642,248 | 10,017 |
| 05.08 | 14,980 | 560 | - 3.60% | 539,401 | 8,322 |
| 05.07 | 15,540 | 760 | - 4.66% | 698,408 | 11,105 |
| 05.06 | 16,300 | 640 | + 4.09% | 1,431,745 | 23,410 |
| 05.04 | 15,660 | 320 | + 2.09% | 903,340 | 14,406 |
| 04.30 | 15,340 | 170 | + 1.12% | 1,171,713 | 18,358 |