일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	9,260	0	0.00%	13,493	124
04.25	9,260	190	+ 2.10%	36,221	335
04.24	9,070	40	+ 0.44%	18,556	168
04.23	9,030	130	+ 1.46%	19,289	172
04.22	8,900	0	0.00%	28,036	247
04.19	8,900	250	- 2.73%	25,794	231
04.18	9,150	200	+ 2.24%	12,513	113
04.17	8,950	80	- 0.89%	22,960	208
04.16	9,030	30	- 0.33%	24,595	221
04.15	9,060	100	- 1.09%	14,674	132