일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.31 | 2,865 | 40 | + 1.42% | 262,286 | 745 |
01.30 | 2,825 | 35 | + 1.25% | 177,413 | 499 |
01.29 | 2,790 | 25 | - 0.89% | 90,943 | 255 |
01.26 | 2,815 | 35 | + 1.26% | 86,665 | 245 |
01.25 | 2,780 | 40 | - 1.42% | 155,915 | 434 |
01.24 | 2,820 | 50 | - 1.74% | 88,927 | 251 |
01.23 | 2,870 | 35 | + 1.24% | 86,667 | 247 |
01.22 | 2,835 | 20 | - 0.70% | 101,922 | 290 |
01.19 | 2,855 | 15 | - 0.52% | 161,524 | 466 |
01.18 | 2,870 | 0 | 0.00% | 146,029 | 419 |