일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	2,830	40	- 1.39%	55,410	157
02.22	2,870	5	+ 0.18%	58,397	167
02.21	2,865	15	- 0.52%	61,439	177
02.20	2,880	50	- 1.71%	81,336	235
02.19	2,930	10	+ 0.34%	89,947	262
02.16	2,920	35	+ 1.21%	137,169	399
02.15	2,885	15	+ 0.52%	97,551	281
02.14	2,870	5	+ 0.18%	101,518	290
02.13	2,865	65	+ 2.32%	102,777	293
02.08	2,800	20	- 0.71%	99,944	280