일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	2,685	5	+ 0.19%	121,645	327
03.08	2,680	15	+ 0.56%	63,494	170
03.07	2,665	80	- 2.91%	272,296	734
03.06	2,745	5	+ 0.18%	60,590	166
03.05	2,740	50	- 1.79%	141,792	391
03.04	2,790	5	- 0.18%	92,720	259
02.29	2,795	25	- 0.89%	70,222	196
02.28	2,820	25	+ 0.89%	58,944	165
02.27	2,795	35	- 1.24%	85,692	240
02.26	2,830	0	0.00%	52,801	149