일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	2,755	0	0.00%	37,690	104
05.08	2,755	5	+ 0.18%	48,701	134
05.07	2,750	10	- 0.36%	93,140	255
05.03	2,760	0	0.00%	137,251	377
05.02	2,760	25	+ 0.91%	66,257	182
04.30	2,735	15	- 0.55%	41,209	113
04.29	2,750	50	+ 1.85%	110,923	302
04.26	2,700	25	- 0.92%	54,719	148
04.25	2,725	0	0.00%	57,890	157
04.24	2,725	15	+ 0.55%	96,907	263