일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.03 | 3,150 | 10 | - 0.32% | 178,908 | 559 |
01.02 | 3,160 | 55 | + 1.77% | 281,755 | 886 |
12.28 | 3,105 | 35 | + 1.14% | 279,920 | 865 |
12.27 | 3,070 | 50 | + 1.66% | 460,992 | 1,394 |
12.26 | 3,020 | 5 | + 0.17% | 188,737 | 571 |
12.22 | 3,015 | 20 | - 0.66% | 151,398 | 457 |
12.21 | 3,035 | 80 | - 2.57% | 448,185 | 1,365 |
12.20 | 3,115 | 5 | + 0.16% | 198,212 | 615 |
12.19 | 3,110 | 10 | + 0.32% | 390,412 | 1,209 |
12.18 | 3,100 | 55 | - 1.74% | 373,410 | 1,166 |