일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,728	79	- 4.37%	136,869	241
01.04	1,807	72	+ 4.15%	159,932	283
01.03	1,735	11	+ 0.64%	151,689	258
01.02	1,724	111	+ 6.88%	294,934	501
12.28	1,613	38	+ 2.41%	111,631	177
12.27	1,575	2	- 0.13%	55,137	87
12.26	1,577	14	- 0.88%	57,564	91
12.22	1,591	29	- 1.79%	96,168	154
12.21	1,620	11	- 0.67%	44,515	72
12.20	1,631	10	+ 0.62%	52,245	85