일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	15,550	180	+ 1.17%	325,433	5,018
02.08	15,370	0	0.00%	269,502	4,190
02.07	15,370	440	- 2.78%	295,650	4,589
02.06	15,810	90	+ 0.57%	322,214	5,022
02.05	15,720	10	+ 0.06%	438,285	6,932
02.02	15,710	840	+ 5.65%	447,415	6,935
02.01	14,870	220	+ 1.50%	586,823	8,640
01.31	14,650	550	- 3.62%	449,921	6,695
01.30	15,200	340	- 2.19%	514,097	7,869
01.29	15,540	1,010	- 6.10%	675,223	10,730