일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	15,070	30	- 0.20%	405,411	6,058
02.26	15,100	400	- 2.58%	456,376	6,935
02.23	15,500	570	- 3.55%	600,130	9,435
02.22	16,070	220	+ 1.39%	328,417	5,288
02.21	15,850	230	- 1.43%	324,761	5,179
02.20	16,080	100	- 0.62%	394,554	6,351
02.19	16,180	480	+ 3.06%	773,836	12,495
02.16	15,700	110	+ 0.71%	553,500	8,757
02.15	15,590	40	- 0.26%	398,571	6,266
02.14	15,630	80	+ 0.51%	349,731	5,439