일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	14,590	400	+ 2.82%	423,604	6,129
03.12	14,190	70	+ 0.50%	271,942	3,815
03.11	14,120	60	- 0.42%	209,956	2,954
03.08	14,180	570	+ 4.19%	509,801	7,213
03.07	13,610	870	- 6.01%	805,497	11,191
03.06	14,480	340	- 2.29%	308,506	4,476
03.05	14,820	300	- 1.98%	335,026	5,000
03.04	15,120	220	+ 1.48%	296,763	4,492
02.29	14,900	80	- 0.53%	307,846	4,557
02.28	14,980	90	- 0.60%	309,160	4,632