일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	12,240	150	- 1.21%	233,482	2,886
04.11	12,390	140	- 1.12%	191,388	2,353
04.09	12,530	80	+ 0.64%	228,259	2,877
04.08	12,450	50	- 0.40%	333,867	4,172
04.05	12,500	320	- 2.50%	354,665	4,440
04.04	12,820	150	- 1.16%	411,873	5,278
04.03	12,970	70	- 0.54%	410,152	5,351
04.02	13,040	610	- 4.47%	390,684	5,163
04.01	13,650	100	+ 0.74%	277,467	3,765
03.29	13,550	270	- 1.95%	380,506	5,201