| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 13,830 | 1,110 | - 7.43% | 1,144,041 | 15,804 |
| 05.13 | 14,940 | 170 | + 1.15% | 502,701 | 7,610 |
| 05.12 | 14,770 | 470 | - 3.08% | 877,136 | 13,307 |
| 05.11 | 15,240 | 570 | - 3.61% | 543,894 | 8,329 |
| 05.08 | 15,810 | 740 | + 4.91% | 854,422 | 13,226 |
| 05.07 | 15,070 | 900 | - 5.64% | 689,990 | 10,589 |
| 05.06 | 15,970 | 230 | - 1.42% | 714,552 | 11,445 |
| 05.04 | 16,200 | 280 | - 1.70% | 690,334 | 11,338 |
| 04.30 | 16,480 | 410 | - 2.43% | 1,135,031 | 19,173 |
| 04.29 | 16,890 | 110 | + 0.66% | 732,046 | 12,451 |