일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	18,520	1,040	+ 5.95%	1,564,728	28,791
12.26	17,480	340	- 1.91%	471,194	8,331
12.22	17,820	50	- 0.28%	701,126	12,612
12.21	17,870	230	- 1.27%	643,859	11,459
12.20	18,100	100	- 0.55%	732,381	13,426
12.19	18,200	50	- 0.27%	968,370	17,526
12.18	18,250	970	+ 5.61%	1,584,055	28,649
12.15	17,280	0	0.00%	819,883	14,117
12.14	17,280	760	+ 4.60%	1,598,364	27,459
12.13	16,520	160	- 0.96%	440,209	7,219