일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.29 | 10,470 | 260 | - 2.42% | 215,092 | 2,279 |
05.28 | 10,730 | 250 | - 2.28% | 218,660 | 2,384 |
05.27 | 10,980 | 10 | + 0.09% | 444,643 | 4,754 |
05.24 | 10,970 | 460 | - 4.02% | 272,765 | 3,010 |
05.23 | 11,430 | 210 | + 1.87% | 228,370 | 2,575 |
05.22 | 11,220 | 170 | - 1.49% | 196,956 | 2,211 |
05.21 | 11,390 | 170 | - 1.47% | 203,377 | 2,332 |
05.20 | 11,560 | 250 | - 2.12% | 220,541 | 2,563 |
05.17 | 11,810 | 120 | + 1.03% | 225,631 | 2,699 |
05.16 | 11,690 | 60 | + 0.52% | 125,217 | 1,477 |