일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	11,120	20	+ 0.18%	4,238	47
01.11	11,100	50	- 0.45%	1,935	22
01.10	11,150	100	- 0.89%	1,889	21
01.09	11,250	50	+ 0.45%	166	2
01.08	11,200	100	- 0.89%	1,547	17
01.05	11,300	190	+ 1.71%	5,308	60
01.04	11,110	110	- 0.98%	2,219	25
01.03	11,220	40	- 0.36%	374	4
01.02	11,260	40	- 0.35%	3,525	40
12.28	11,300	70	+ 0.62%	7,967	89