일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	11,100	50	+ 0.45%	2,215	25
01.26	11,050	0	0.00%	3,378	37
01.25	11,050	40	- 0.36%	2,508	28
01.24	11,090	30	+ 0.27%	6,801	75
01.23	11,060	10	- 0.09%	7,818	86
01.22	11,070	80	- 0.72%	9,586	106
01.19	11,150	130	+ 1.18%	1,538	17
01.18	11,020	110	- 0.99%	2,312	26
01.17	11,130	20	+ 0.18%	2,742	30
01.16	11,110	30	- 0.27%	2,096	23