일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	11,300	110	- 0.96%	16,061	182
02.26	11,410	20	- 0.18%	15,132	172
02.23	11,430	10	+ 0.09%	9,494	109
02.22	11,420	40	- 0.35%	4,598	53
02.21	11,460	20	- 0.17%	1,863	21
02.20	11,480	250	- 2.13%	3,412	39
02.19	11,730	280	+ 2.45%	18,747	215
02.16	11,450	140	+ 1.24%	20,305	230
02.15	11,310	180	- 1.57%	16,181	182
02.14	11,490	140	- 1.20%	7,812	89