일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	11,160	10	+ 0.09%	1,445	16
03.12	11,150	40	- 0.36%	1,320	15
03.11	11,190	60	+ 0.54%	2,969	33
03.08	11,130	30	+ 0.27%	1,771	20
03.07	11,100	100	- 0.89%	22,075	245
03.06	11,200	40	+ 0.36%	2,729	30
03.05	11,160	80	- 0.71%	9,072	101
03.04	11,240	10	- 0.09%	27,712	310
02.29	11,250	100	- 0.88%	3,766	42
02.28	11,350	50	+ 0.44%	30,176	342