일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	16,140	750	+ 4.87%	17,989	288
03.31	15,390	640	- 3.99%	10,650	166
03.30	16,030	230	- 1.42%	11,939	189
03.27	16,260	210	+ 1.31%	14,449	229
03.26	16,050	320	- 1.96%	36,531	603
03.25	16,370	370	+ 2.31%	18,665	301
03.24	16,000	0	0.00%	24,696	396
03.23	16,000	500	- 3.03%	25,645	406
03.20	16,500	1,430	+ 9.49%	67,566	1,096
03.19	15,070	110	- 0.73%	7,317	111