일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	10,970	10	- 0.09%	1,360	15
03.26	10,980	30	+ 0.27%	13,725	149
03.25	10,950	30	- 0.27%	7,584	83
03.22	10,980	60	- 0.54%	19,920	218
03.21	11,040	0	0.00%	81,600	898
03.20	11,040	20	+ 0.18%	100,645	1,105
03.19	11,020	20	+ 0.18%	2,492	27
03.18	11,000	10	+ 0.09%	10,860	120
03.15	10,990	150	- 1.35%	24,225	267
03.14	11,140	20	- 0.18%	30,948	344