일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	10,450	50	- 0.48%	1,068	11
04.09	10,500	0	0.00%	746	8
04.08	10,500	20	+ 0.19%	1,615	17
04.05	10,480	100	- 0.95%	1,912	20
04.04	10,580	50	+ 0.48%	2,625	28
04.03	10,530	10	- 0.10%	2,654	28
04.02	10,540	380	- 3.48%	12,157	130
04.01	10,920	20	+ 0.18%	15,399	167
03.29	10,900	70	- 0.64%	11,436	129
03.28	10,970	0	0.00%	11,257	123