일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	11,300	70	+ 0.62%	7,967	89
12.27	11,230	90	- 0.80%	549	6
12.26	11,320	20	+ 0.18%	3,529	40
12.22	11,300	70	+ 0.62%	1,319	15
12.21	11,230	30	+ 0.27%	1,952	22
12.20	11,200	20	+ 0.18%	2,795	31
12.19	11,180	70	+ 0.63%	1,227	14
12.18	11,110	120	- 1.07%	4,218	47
12.15	11,230	70	+ 0.63%	1,324	15
12.14	11,160	10	+ 0.09%	1,114	12