일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	6,900	40	- 0.58%	32,248	224
02.28	6,940	120	+ 1.76%	26,444	182
02.27	6,820	320	- 4.48%	79,045	550
02.26	7,140	140	- 1.92%	42,485	304
02.23	7,280	50	+ 0.69%	67,171	482
02.22	7,230	30	+ 0.42%	38,217	278
02.21	7,200	90	- 1.24%	47,933	347
02.20	7,290	110	- 1.49%	47,525	348
02.19	7,400	170	- 2.25%	54,609	409
02.16	7,570	90	- 1.18%	44,362	334