일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	7,290	20	- 0.27%	65,666	481
03.15	7,310	230	+ 3.25%	71,953	516
03.14	7,080	450	- 5.98%	305,317	2,235
03.13	7,530	570	+ 8.19%	204,185	1,491
03.12	6,960	90	- 1.28%	62,071	432
03.11	7,050	120	+ 1.73%	52,418	371
03.08	6,930	80	+ 1.17%	70,213	475
03.07	6,850	80	+ 1.18%	33,521	228
03.06	6,770	50	- 0.73%	42,835	289
03.05	6,820	180	- 2.57%	33,211	229