| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 7,930 | 100 | + 1.28% | 367,796 | 2,925 |
| 04.14 | 7,830 | 10 | + 0.13% | 270,131 | 2,134 |
| 04.13 | 7,820 | 580 | - 6.91% | 623,819 | 4,918 |
| 04.10 | 8,400 | 510 | - 5.72% | 675,687 | 5,831 |
| 04.09 | 8,910 | 660 | + 8.00% | 2,273,224 | 20,717 |
| 04.08 | 7,960 | 1,080 | + 15.70% | 593,531 | 4,537 |
| 04.07 | 6,880 | 610 | - 8.14% | 388,559 | 2,738 |
| 04.06 | 7,490 | 510 | - 6.38% | 534,784 | 4,086 |
| 04.03 | 8,000 | 900 | - 10.11% | 431,964 | 3,677 |
| 04.02 | 8,900 | 500 | - 5.32% | 417,431 | 3,724 |