일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.15 | 7,180 | 320 | - 4.27% | 88,064 | 635 |
04.12 | 7,500 | 240 | + 3.31% | 119,654 | 901 |
04.11 | 7,260 | 0 | 0.00% | 42,463 | 305 |
04.09 | 7,260 | 10 | + 0.14% | 37,074 | 269 |
04.08 | 7,250 | 380 | - 4.98% | 61,339 | 452 |
04.05 | 7,630 | 430 | + 5.97% | 192,800 | 1,443 |
04.04 | 7,200 | 50 | - 0.69% | 35,513 | 256 |
04.03 | 7,250 | 360 | - 4.73% | 53,313 | 392 |
04.02 | 7,610 | 140 | - 1.81% | 52,427 | 397 |
04.01 | 7,750 | 150 | - 1.90% | 48,433 | 379 |