일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	4,360	60	- 1.36%	98,726	422
06.01	4,420	300	- 6.36%	167,668	741
05.29	4,720	260	- 5.22%	93,079	440
05.28	4,980	150	- 2.92%	108,546	539
05.27	5,130	360	- 6.56%	126,445	657
05.26	5,490	140	- 2.49%	121,809	677
05.22	5,630	260	+ 4.84%	68,342	384
05.21	5,370	80	+ 1.51%	85,013	461
05.20	5,290	200	- 3.64%	96,848	509
05.19	5,490	80	- 1.44%	98,081	536