일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	6,520	30	+ 0.46%	17,558	114
05.30	6,490	10	- 0.15%	33,522	214
05.29	6,500	30	+ 0.46%	59,454	387
05.28	6,470	300	- 4.43%	76,328	503
05.27	6,770	20	- 0.30%	35,617	240
05.24	6,790	190	- 2.72%	34,510	236
05.23	6,980	100	+ 1.45%	59,979	416
05.22	6,880	10	- 0.15%	40,729	280
05.21	6,890	20	- 0.29%	26,209	180
05.20	6,910	130	+ 1.92%	33,201	227