일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	1,289	40	- 3.01%	21,310	28
01.02	1,329	39	+ 3.02%	31,250	41
12.28	1,290	23	+ 1.82%	34,270	44
12.27	1,267	77	- 5.73%	117,583	152
12.26	1,344	47	- 3.38%	45,573	62
12.22	1,391	11	- 0.79%	37,600	52
12.21	1,402	27	- 1.89%	16,383	23
12.20	1,429	19	- 1.31%	34,998	51
12.19	1,448	27	+ 1.90%	39,522	56
12.18	1,421	39	+ 2.82%	17,199	24