일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	3,845	90	- 2.29%	61,545	239
01.16	3,935	75	- 1.87%	46,219	183
01.15	4,010	45	+ 1.14%	98,446	397
01.12	3,965	115	- 2.82%	97,422	390
01.11	4,080	70	- 1.69%	102,617	418
01.10	4,150	65	- 1.54%	85,983	354
01.09	4,215	35	+ 0.84%	131,162	560
01.08	4,180	30	+ 0.72%	59,513	247
01.05	4,150	50	- 1.19%	50,853	212
01.04	4,200	15	- 0.36%	151,736	645