일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	8,930	40	+ 0.45%	40,457	362
02.29	8,890	10	- 0.11%	45,791	409
02.28	8,900	40	+ 0.45%	68,165	600
02.27	8,860	150	- 1.67%	104,753	929
02.26	9,010	50	- 0.55%	93,422	835
02.23	9,060	10	+ 0.11%	83,384	750
02.22	9,050	130	- 1.42%	45,099	410
02.21	9,180	10	+ 0.11%	55,185	503
02.20	9,170	20	+ 0.22%	70,727	644
02.19	9,150	50	+ 0.55%	61,772	564